DZ Bank Call 65 NDA 19.12.2025/ DE000DJ8TRC8 /
| 1/10/2025 1:11:39 PM | Chg. +0.02 | Volume | Bid1:33:30 PM | Ask1:33:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | +1.46% | - Turnover: - |
1.40Bid Size: 30,000 | -Ask Size: - | 1.40 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:11:39 PM | 1.39 | 0 |
| 1/10/2025 | 12:07:45 PM | 1.40 | 0 |
| 1/10/2025 | 11:07:32 AM | 1.39 | 0 |
| 1/10/2025 | 8:27:47 AM | 1.37 | 0 |
| 1/9/2025 | 6:12:46 PM | 1.37 | 0 |
| 1/9/2025 | 5:06:27 PM | 1.41 | 0 |
| 1/9/2025 | 4:06:53 PM | 1.42 | 0 |
| 1/9/2025 | 3:06:12 PM | 1.41 | 0 |
| 1/9/2025 | 2:09:04 PM | 1.42 | 0 |
| 1/9/2025 | 1:07:09 PM | 1.45 | 0 |
| 1/9/2025 | 1:05:25 PM | 1.46 | 0 |
| 1/9/2025 | 1:03:07 PM | 1.46 | 0 |
| 1/9/2025 | 12:58:22 PM | 1.48 | 100,000 |
All quotes in EUR