| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:07:09 PM | 1.45 | 0 |
| 1/9/2025 | 1:05:25 PM | 1.46 | 0 |
| 1/9/2025 | 1:03:07 PM | 1.46 | 0 |
| 1/9/2025 | 12:58:22 PM | 1.48 | 100,000 |
| 1/9/2025 | 12:08:11 PM | 1.44 | 0 |
| 1/9/2025 | 11:57:45 AM | 1.47 | 100,000 |
| 1/9/2025 | 11:07:39 AM | 1.48 | 0 |
| 1/9/2025 | 8:27:41 AM | 1.37 | 0 |
| 1/8/2025 | 6:13:15 PM | 1.37 | 0 |
| 1/8/2025 | 5:07:11 PM | 1.42 | 0 |
| 1/8/2025 | 4:07:11 PM | 1.43 | 0 |
| 1/8/2025 | 3:06:10 PM | 1.42 | 0 |
| 1/8/2025 | 2:08:16 PM | 1.40 | 0 |