DZ Bank Call 65 NDA 19.12.2025/ DE000DJ8TRC8 /
| 1/10/2025 5:12:40 PM | Chg. -0.130 | Volume | Bid5:27:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -9.49% | 0 Turnover: 0.000 |
1.200Bid Size: 30,000 | -Ask Size: - | 1.410 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:40 PM | 1.240 | 0 |
| 1/10/2025 | 4:42:39 PM | 1.280 | 0 |
| 1/10/2025 | 4:12:23 PM | 1.250 | 0 |
| 1/10/2025 | 3:12:43 PM | 1.290 | 0 |
| 1/10/2025 | 2:42:31 PM | 1.360 | 0 |
| 1/10/2025 | 2:12:36 PM | 1.380 | 0 |
| 1/10/2025 | 1:42:35 PM | 1.400 | 0 |
| 1/10/2025 | 1:12:20 PM | 1.390 | 0 |
| 1/10/2025 | 12:42:31 PM | 1.400 | 0 |
| 1/10/2025 | 12:12:38 PM | 1.400 | 0 |
| 1/10/2025 | 11:42:41 AM | 1.400 | 0 |
| 1/10/2025 | 11:12:28 AM | 1.390 | 0 |
| 1/10/2025 | 10:42:09 AM | 1.390 | 0 |
All quotes in EUR