| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:20 PM | 1.390 | 0 |
| 1/10/2025 | 12:42:31 PM | 1.400 | 0 |
| 1/10/2025 | 12:12:38 PM | 1.400 | 0 |
| 1/10/2025 | 11:42:41 AM | 1.400 | 0 |
| 1/10/2025 | 11:12:28 AM | 1.390 | 0 |
| 1/10/2025 | 10:42:09 AM | 1.390 | 0 |
| 1/10/2025 | 10:12:29 AM | 1.390 | 0 |
| 1/10/2025 | 9:42:38 AM | 1.410 | 0 |
| 1/10/2025 | 9:12:26 AM | 1.400 | 0 |
| 1/10/2025 | 8:42:31 AM | 1.370 | 0 |
| 1/10/2025 | 8:12:35 AM | 1.360 | 0 |
| 1/9/2025 | 9:42:23 PM | 1.370 | 0 |
| 1/9/2025 | 9:12:36 PM | 1.370 | 0 |