DZ Bank Call 50 QIA 21.03.2025/ DE000DQ3MT88 /
| 1/10/2025 8:42:28 AM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.330Bid Size: 20,000 | 0.430Ask Size: 20,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:28 AM | 0.330 | 0 |
| 1/10/2025 | 8:12:26 AM | 0.330 | 0 |
| 1/9/2025 | 9:42:18 PM | 0.350 | 0 |
| 1/9/2025 | 9:12:29 PM | 0.360 | 0 |
| 1/9/2025 | 8:42:31 PM | 0.350 | 0 |
| 1/9/2025 | 8:12:30 PM | 0.360 | 0 |
| 1/9/2025 | 7:42:19 PM | 0.360 | 0 |
| 1/9/2025 | 7:12:30 PM | 0.350 | 0 |
| 1/9/2025 | 6:42:37 PM | 0.350 | 0 |
| 1/9/2025 | 6:12:27 PM | 0.350 | 0 |
| 1/9/2025 | 5:42:43 PM | 0.370 | 0 |
| 1/9/2025 | 5:12:38 PM | 0.380 | 0 |
| 1/9/2025 | 4:42:27 PM | 0.380 | 0 |
All quotes in EUR