| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:42:19 PM | 0.360 | 0 |
| 1/9/2025 | 7:12:30 PM | 0.350 | 0 |
| 1/9/2025 | 6:42:37 PM | 0.350 | 0 |
| 1/9/2025 | 6:12:27 PM | 0.350 | 0 |
| 1/9/2025 | 5:42:43 PM | 0.370 | 0 |
| 1/9/2025 | 5:12:38 PM | 0.380 | 0 |
| 1/9/2025 | 4:42:27 PM | 0.380 | 0 |
| 1/9/2025 | 4:12:35 PM | 0.420 | 0 |
| 1/9/2025 | 3:42:24 PM | 0.430 | 0 |
| 1/9/2025 | 3:12:39 PM | 0.430 | 0 |
| 1/9/2025 | 2:42:29 PM | 0.440 | 0 |
| 1/9/2025 | 2:12:32 PM | 0.440 | 0 |
| 1/9/2025 | 1:42:24 PM | 0.440 | 0 |