DZ Bank Call 50 FRA 20.06.2025/ DE000DJ5AEU4 /
| 1/23/2025 6:14:23 PM | Chg. +0.25 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | +4.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.69 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:14:23 PM | 5.54 | 0 |
| 1/23/2025 | 5:07:49 PM | 5.59 | 0 |
| 1/23/2025 | 4:07:32 PM | 5.52 | 0 |
| 1/23/2025 | 3:06:36 PM | 5.50 | 0 |
| 1/23/2025 | 2:08:44 PM | 5.56 | 0 |
| 1/23/2025 | 1:06:29 PM | 5.59 | 0 |
| 1/23/2025 | 12:07:32 PM | 5.69 | 0 |
| 1/23/2025 | 11:08:08 AM | 5.65 | 0 |
| 1/23/2025 | 8:31:29 AM | 5.35 | 0 |
| 1/22/2025 | 6:14:13 PM | 5.29 | 0 |
| 1/22/2025 | 5:07:36 PM | 5.31 | 0 |
| 1/22/2025 | 4:07:59 PM | 5.39 | 0 |
| 1/22/2025 | 3:06:43 PM | 5.51 | 0 |
All quotes in EUR