| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:07:37 AM | 5.54 | 0 |
| 1/21/2025 | 8:29:14 AM | 5.34 | 0 |
| 1/20/2025 | 6:14:28 PM | 5.35 | 0 |
| 1/20/2025 | 5:07:11 PM | 5.50 | 0 |
| 1/20/2025 | 4:06:55 PM | 5.59 | 0 |
| 1/20/2025 | 3:06:45 PM | 5.69 | 0 |
| 1/20/2025 | 2:08:22 PM | 5.54 | 0 |
| 1/20/2025 | 1:06:49 PM | 5.48 | 0 |
| 1/20/2025 | 12:59:23 PM | 5.46 | 0 |
| 1/20/2025 | 12:16:21 PM | 5.48 | 0 |
| 1/20/2025 | 11:07:06 AM | 5.44 | 0 |
| 1/20/2025 | 8:27:39 AM | 5.32 | 0 |