DZ Bank Call 50 FRA 20.06.2025/ DE000DJ5AEU4 /
| 1/24/2025 8:12:32 PM | Chg. +0.010 | Volume | Bid8:18:49 PM | Ask8:18:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +0.18% | 0 Turnover: 0.000 |
5.560Bid Size: 3,750 | 6.020Ask Size: 3,750 | 5.940 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:32 PM | 5.540 | 0 |
| 1/24/2025 | 7:42:40 PM | 5.580 | 0 |
| 1/24/2025 | 7:12:51 PM | 5.560 | 0 |
| 1/24/2025 | 6:42:58 PM | 5.580 | 0 |
| 1/24/2025 | 6:12:32 PM | 5.670 | 0 |
| 1/24/2025 | 5:42:50 PM | 5.680 | 0 |
| 1/24/2025 | 5:12:28 PM | 5.740 | 0 |
| 1/24/2025 | 4:43:00 PM | 5.780 | 0 |
| 1/24/2025 | 4:12:25 PM | 5.720 | 0 |
| 1/24/2025 | 3:42:55 PM | 5.700 | 0 |
| 1/24/2025 | 3:12:35 PM | 5.760 | 0 |
| 1/24/2025 | 2:42:10 PM | 5.910 | 0 |
| 1/24/2025 | 2:12:37 PM | 5.890 | 0 |
All quotes in EUR