| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 12:42:38 | 5.480 | 0 |
| 20.01.2025 | 12:12:54 | 5.480 | 0 |
| 20.01.2025 | 11:42:50 | 5.440 | 0 |
| 20.01.2025 | 11:12:49 | 5.420 | 0 |
| 20.01.2025 | 10:42:11 | 5.500 | 0 |
| 20.01.2025 | 10:12:33 | 5.500 | 0 |
| 20.01.2025 | 09:43:00 | 5.580 | 0 |
| 20.01.2025 | 09:12:06 | 5.650 | 0 |
| 20.01.2025 | 08:42:11 | 5.370 | 0 |
| 20.01.2025 | 08:12:31 | 5.320 | 0 |