DZ Bank Call 40 FRA 19.12.2025/ DE000DJ78VH7 /
| 1/24/2025 8:13:26 AM | Chg. +0.03 | Volume | Bid9:21:34 AM | Ask9:21:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.86EUR | +0.38% | - Turnover: - |
7.97Bid Size: 15,000 | 8.07Ask Size: 15,000 | 7.86 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:26 AM | 7.86 | 0 |
| 1/23/2025 | 6:11:47 PM | 7.83 | 0 |
| 1/23/2025 | 5:06:43 PM | 7.90 | 0 |
| 1/23/2025 | 4:06:28 PM | 7.87 | 0 |
| 1/23/2025 | 3:05:11 PM | 7.86 | 0 |
| 1/23/2025 | 2:07:05 PM | 7.89 | 0 |
| 1/23/2025 | 1:05:25 PM | 7.90 | 0 |
| 1/23/2025 | 12:06:12 PM | 7.93 | 0 |
| 1/23/2025 | 11:06:42 AM | 7.92 | 0 |
| 1/23/2025 | 8:15:32 AM | 7.75 | 0 |
| 1/22/2025 | 6:09:59 PM | 7.78 | 0 |
| 1/22/2025 | 5:06:18 PM | 7.80 | 0 |
| 1/22/2025 | 4:06:35 PM | 7.84 | 0 |
All quotes in EUR