| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:09:59 PM | 7.78 | 0 |
| 1/22/2025 | 5:06:18 PM | 7.80 | 0 |
| 1/22/2025 | 4:06:35 PM | 7.84 | 0 |
| 1/22/2025 | 3:05:12 PM | 7.88 | 0 |
| 1/22/2025 | 2:07:00 PM | 7.91 | 0 |
| 1/22/2025 | 1:05:22 PM | 7.91 | 0 |
| 1/22/2025 | 12:05:51 PM | 7.95 | 0 |
| 1/22/2025 | 11:06:23 AM | 7.97 | 0 |
| 1/22/2025 | 8:14:20 AM | 7.85 | 0 |
| 1/21/2025 | 6:09:55 PM | 7.85 | 0 |
| 1/21/2025 | 5:05:55 PM | 7.94 | 0 |
| 1/21/2025 | 4:06:44 PM | 7.91 | 0 |
| 1/21/2025 | 3:05:09 PM | 7.87 | 0 |