DZ Bank Call 39250 Nikkei 225 Sto.../ DE000DQ034M2 /
| 08/01/2025 21:42:40 | Chg. +0.050 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +4.50% | 0 Turnover: 0.000 |
1.170Bid Size: 10,000 | 1.190Ask Size: 10,000 | 1.230 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:42:40 | 1.160 | 0 |
| 08/01/2025 | 21:12:38 | 1.160 | 0 |
| 08/01/2025 | 20:42:35 | 1.180 | 0 |
| 08/01/2025 | 20:12:25 | 1.180 | 0 |
| 08/01/2025 | 19:42:28 | 1.170 | 0 |
| 08/01/2025 | 19:12:56 | 1.150 | 0 |
| 08/01/2025 | 18:42:38 | 1.110 | 0 |
| 08/01/2025 | 18:12:35 | 1.140 | 0 |
| 08/01/2025 | 17:42:57 | 1.200 | 0 |
| 08/01/2025 | 17:12:36 | 1.140 | 0 |
| 08/01/2025 | 16:42:43 | 1.120 | 0 |
| 08/01/2025 | 16:12:43 | 1.110 | 0 |
| 08/01/2025 | 15:42:35 | 1.100 | 0 |
All quotes in EUR