| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:42:34 PM | 0.760 | 0 |
| 1/21/2025 | 6:12:41 PM | 0.750 | 0 |
| 1/21/2025 | 5:42:53 PM | 0.750 | 0 |
| 1/21/2025 | 5:12:51 PM | 0.740 | 0 |
| 1/21/2025 | 4:42:46 PM | 0.730 | 0 |
| 1/21/2025 | 4:12:29 PM | 0.700 | 0 |
| 1/21/2025 | 3:42:50 PM | 0.710 | 0 |
| 1/21/2025 | 3:12:51 PM | 0.730 | 0 |
| 1/21/2025 | 2:42:21 PM | 0.720 | 0 |
| 1/21/2025 | 2:12:32 PM | 0.720 | 0 |
| 1/21/2025 | 1:42:38 PM | 0.730 | 0 |
| 1/21/2025 | 1:12:45 PM | 0.720 | 0 |
| 1/21/2025 | 12:42:51 PM | 0.730 | 0 |