DZ Bank Call 370 RHM 19.12.2025/ DE000DJ8ESK1 /
| 23/01/2025 21:42:30 | Chg. +1.480 | Volume | Bid21:47:53 | Ask21:47:53 | High | Low |
|---|---|---|---|---|---|---|
| 37.650EUR | +4.09% | 0 Turnover: 0.000 |
37.620Bid Size: 3,000 | 37.780Ask Size: 3,000 | 37.650 | 36.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:30 | 37.650 | 0 |
| 23/01/2025 | 21:12:57 | 37.440 | 0 |
| 23/01/2025 | 20:43:00 | 37.380 | 0 |
| 23/01/2025 | 20:12:35 | 37.420 | 0 |
| 23/01/2025 | 19:42:47 | 37.470 | 0 |
| 23/01/2025 | 19:12:31 | 37.460 | 0 |
| 23/01/2025 | 18:42:46 | 37.410 | 0 |
| 23/01/2025 | 18:12:21 | 37.120 | 0 |
| 23/01/2025 | 17:42:42 | 37.320 | 0 |
| 23/01/2025 | 17:12:40 | 36.990 | 0 |
| 23/01/2025 | 16:42:58 | 36.960 | 0 |
| 23/01/2025 | 16:12:52 | 36.860 | 0 |
| 23/01/2025 | 15:42:28 | 37.040 | 0 |
All quotes in EUR