| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:57 PM | 36.880 | 0 |
| 1/23/2025 | 2:42:45 PM | 36.900 | 0 |
| 1/23/2025 | 2:12:54 PM | 36.820 | 0 |
| 1/23/2025 | 1:42:48 PM | 37.030 | 0 |
| 1/23/2025 | 1:12:45 PM | 36.680 | 0 |
| 1/23/2025 | 12:42:28 PM | 36.620 | 0 |
| 1/23/2025 | 12:12:42 PM | 36.430 | 0 |
| 1/23/2025 | 11:42:55 AM | 36.430 | 0 |
| 1/23/2025 | 11:12:53 AM | 36.250 | 0 |
| 1/23/2025 | 10:42:07 AM | 36.240 | 0 |
| 1/23/2025 | 10:12:43 AM | 36.270 | 0 |
| 1/23/2025 | 9:42:51 AM | 36.270 | 0 |
| 1/23/2025 | 9:12:45 AM | 36.100 | 0 |