DZ Bank Call 30 G1A 20.06.2025/ DE000DJ29HL1 /
| 1/24/2025 9:42:54 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -0.52% | 0 Turnover: 0.000 |
1.890Bid Size: 10,000 | 2.070Ask Size: 10,000 | 2.000 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:54 PM | 1.900 | 0 |
| 1/24/2025 | 9:12:38 PM | 1.900 | 0 |
| 1/24/2025 | 8:42:33 PM | 1.900 | 0 |
| 1/24/2025 | 8:12:33 PM | 1.900 | 0 |
| 1/24/2025 | 7:42:29 PM | 1.910 | 0 |
| 1/24/2025 | 7:12:49 PM | 1.910 | 0 |
| 1/24/2025 | 6:42:52 PM | 1.910 | 0 |
| 1/24/2025 | 6:12:21 PM | 1.910 | 0 |
| 1/24/2025 | 5:42:42 PM | 1.910 | 0 |
| 1/24/2025 | 5:12:28 PM | 1.960 | 0 |
| 1/24/2025 | 4:42:59 PM | 1.950 | 0 |
| 1/24/2025 | 4:12:30 PM | 1.950 | 0 |
| 1/24/2025 | 3:42:52 PM | 1.950 | 0 |
All quotes in EUR