| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:57 PM | 1.790 | 0 |
| 1/7/2025 | 5:12:27 PM | 1.790 | 0 |
| 1/7/2025 | 4:42:42 PM | 1.790 | 0 |
| 1/7/2025 | 3:42:49 PM | 1.820 | 0 |
| 1/7/2025 | 3:12:43 PM | 1.820 | 0 |
| 1/7/2025 | 2:42:13 PM | 1.810 | 0 |
| 1/7/2025 | 2:12:42 PM | 1.810 | 0 |
| 1/7/2025 | 1:42:38 PM | 1.810 | 0 |
| 1/7/2025 | 1:12:52 PM | 1.810 | 0 |
| 1/7/2025 | 12:42:46 PM | 1.810 | 0 |
| 1/7/2025 | 12:12:35 PM | 1.810 | 0 |
| 1/7/2025 | 11:42:41 AM | 1.800 | 0 |
| 1/7/2025 | 11:12:47 AM | 1.810 | 0 |