DZ Bank Call 30 DMP 20.06.2025/ DE000DQ0KGP0 /
| 1/24/2025 9:42:46 PM | Chg. -0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -2.19% | 0 Turnover: 0.000 |
4.030Bid Size: 750 | 4.780Ask Size: 750 | 4.340 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 PM | 4.020 | 0 |
| 1/24/2025 | 9:12:31 PM | 4.020 | 0 |
| 1/24/2025 | 8:42:48 PM | 4.020 | 0 |
| 1/24/2025 | 8:12:33 PM | 4.020 | 0 |
| 1/24/2025 | 7:42:47 PM | 4.100 | 0 |
| 1/24/2025 | 7:12:45 PM | 4.100 | 0 |
| 1/24/2025 | 6:42:47 PM | 4.080 | 0 |
| 1/24/2025 | 6:12:41 PM | 4.080 | 0 |
| 1/24/2025 | 5:42:56 PM | 4.080 | 0 |
| 1/24/2025 | 5:12:40 PM | 4.260 | 0 |
| 1/24/2025 | 4:42:38 PM | 4.260 | 0 |
| 1/24/2025 | 4:12:37 PM | 4.250 | 0 |
| 1/24/2025 | 3:42:50 PM | 4.260 | 0 |
All quotes in EUR