| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 12:42:27 | 4.270 | 0 |
| 20/01/2025 | 12:12:48 | 4.270 | 0 |
| 20/01/2025 | 11:42:57 | 4.260 | 0 |
| 20/01/2025 | 11:12:43 | 4.240 | 0 |
| 20/01/2025 | 10:42:45 | 4.250 | 0 |
| 20/01/2025 | 10:12:44 | 4.250 | 0 |
| 20/01/2025 | 09:42:50 | 4.270 | 0 |
| 20/01/2025 | 09:12:11 | 4.270 | 0 |
| 20/01/2025 | 08:42:40 | 4.090 | 0 |
| 20/01/2025 | 08:12:44 | 4.090 | 0 |