DZ Bank Call 250 MTX 20.06.2025/ DE000DJ4EZK5 /
| 1/9/2025 6:09:33 PM | Chg. -0.12 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | -1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.12 | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:09:33 PM | 7.98 | 0 |
| 1/9/2025 | 5:05:18 PM | 7.89 | 0 |
| 1/9/2025 | 4:05:42 PM | 7.98 | 0 |
| 1/9/2025 | 3:04:49 PM | 7.99 | 0 |
| 1/9/2025 | 2:06:49 PM | 8.06 | 0 |
| 1/9/2025 | 1:05:47 PM | 8.06 | 0 |
| 1/9/2025 | 12:06:32 PM | 8.06 | 0 |
| 1/9/2025 | 11:06:14 AM | 8.11 | 0 |
| 1/9/2025 | 8:12:08 AM | 8.12 | 0 |
| 1/8/2025 | 6:09:44 PM | 8.10 | 0 |
| 1/8/2025 | 5:05:58 PM | 8.10 | 0 |
| 1/8/2025 | 4:06:00 PM | 8.05 | 0 |
| 1/8/2025 | 3:04:52 PM | 8.01 | 0 |
All quotes in EUR