| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:06:12 AM | 7.64 | 0 |
| 1/7/2025 | 8:11:59 AM | 7.52 | 0 |
| 1/6/2025 | 6:09:52 PM | 7.60 | 0 |
| 1/6/2025 | 5:05:45 PM | 7.58 | 0 |
| 1/6/2025 | 4:05:43 PM | 7.36 | 0 |
| 1/6/2025 | 3:04:57 PM | 7.24 | 0 |
| 1/6/2025 | 2:06:30 PM | 7.21 | 0 |
| 1/6/2025 | 1:05:44 PM | 7.18 | 0 |
| 1/6/2025 | 12:06:11 PM | 7.37 | 0 |
| 1/6/2025 | 11:05:59 AM | 7.18 | 0 |
| 1/6/2025 | 8:11:31 AM | 7.61 | 0 |