DZ Bank Call 25 RRTL 19.06.2026/ DE000DQ94UZ3 /
| 1/10/2025 6:13:47 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | - Turnover: - |
0.380Bid Size: 14,000 | 0.410Ask Size: 14,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:47 PM | 0.380 | 0 |
| 1/10/2025 | 5:07:38 PM | 0.400 | 0 |
| 1/10/2025 | 4:07:52 PM | 0.400 | 0 |
| 1/10/2025 | 3:06:34 PM | 0.400 | 0 |
| 1/10/2025 | 2:08:18 PM | 0.400 | 0 |
| 1/10/2025 | 1:11:30 PM | 0.410 | 0 |
| 1/10/2025 | 12:07:39 PM | 0.410 | 0 |
| 1/10/2025 | 11:07:28 AM | 0.410 | 0 |
| 1/10/2025 | 8:27:12 AM | 0.410 | 0 |
| 1/9/2025 | 6:12:54 PM | 0.400 | 0 |
| 1/9/2025 | 5:06:32 PM | 0.400 | 0 |
| 1/9/2025 | 4:06:55 PM | 0.400 | 0 |
| 1/9/2025 | 3:06:12 PM | 0.390 | 0 |
All quotes in EUR