| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:09:05 PM | 0.400 | 0 |
| 1/9/2025 | 1:07:09 PM | 0.390 | 0 |
| 1/9/2025 | 12:08:09 PM | 0.400 | 0 |
| 1/9/2025 | 11:07:38 AM | 0.380 | 0 |
| 1/9/2025 | 8:27:02 AM | 0.370 | 0 |
| 1/8/2025 | 6:13:02 PM | 0.370 | 0 |
| 1/8/2025 | 5:07:05 PM | 0.370 | 0 |
| 1/8/2025 | 4:07:05 PM | 0.370 | 0 |
| 1/8/2025 | 3:06:04 PM | 0.370 | 0 |
| 1/8/2025 | 2:08:10 PM | 0.360 | 0 |
| 1/8/2025 | 1:06:54 PM | 0.360 | 0 |
| 1/8/2025 | 12:08:14 PM | 0.370 | 0 |
| 1/8/2025 | 11:07:38 AM | 0.370 | 0 |