DZ Bank Call 25 GFT 19.12.2025/ DE000DQ4J9B0 /
| 1/24/2025 9:42:56 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 7,690 Turnover: 1,225.300 |
0.150Bid Size: 25,000 | 0.180Ask Size: 25,000 | 0.180 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:56 PM | 0.150 | 0 |
| 1/24/2025 | 9:12:31 PM | 0.150 | 0 |
| 1/24/2025 | 8:42:47 PM | 0.150 | 0 |
| 1/24/2025 | 8:12:54 PM | 0.150 | 0 |
| 1/24/2025 | 7:42:48 PM | 0.150 | 0 |
| 1/24/2025 | 7:12:45 PM | 0.150 | 0 |
| 1/24/2025 | 6:42:40 PM | 0.150 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.150 | 0 |
| 1/24/2025 | 5:42:58 PM | 0.150 | 0 |
| 1/24/2025 | 5:12:40 PM | 0.170 | 0 |
| 1/24/2025 | 4:42:53 PM | 0.160 | 0 |
| 1/24/2025 | 4:12:35 PM | 0.160 | 0 |
| 1/24/2025 | 3:55:40 PM | 0.170 | 590 |
All quotes in EUR