| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:44 PM | 0.160 | 0 |
| 1/24/2025 | 3:40:17 PM | 0.170 | 1,000 |
| 1/24/2025 | 3:12:27 PM | 0.160 | 0 |
| 1/24/2025 | 2:49:02 PM | 0.170 | 2,000 |
| 1/24/2025 | 2:42:44 PM | 0.160 | 0 |
| 1/24/2025 | 2:12:32 PM | 0.170 | 0 |
| 1/24/2025 | 1:42:55 PM | 0.170 | 0 |
| 1/24/2025 | 1:12:42 PM | 0.170 | 0 |
| 1/24/2025 | 12:42:33 PM | 0.170 | 0 |
| 1/24/2025 | 12:12:51 PM | 0.180 | 0 |
| 1/24/2025 | 11:42:51 AM | 0.170 | 0 |
| 1/24/2025 | 11:12:20 AM | 0.170 | 0 |
| 1/24/2025 | 10:42:43 AM | 0.180 | 0 |