DZ Bank Call 25 COK 19.06.2026/ DE000DQ81GF1 /
| 1/10/2025 9:42:52 PM | Chg. +0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.290Bid Size: 5,000 | 0.320Ask Size: 5,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:52 PM | 0.290 | 0 |
| 1/10/2025 | 9:12:54 PM | 0.300 | 0 |
| 1/10/2025 | 8:42:31 PM | 0.300 | 0 |
| 1/10/2025 | 8:12:26 PM | 0.300 | 0 |
| 1/10/2025 | 7:42:55 PM | 0.300 | 0 |
| 1/10/2025 | 7:12:27 PM | 0.300 | 0 |
| 1/10/2025 | 6:42:52 PM | 0.300 | 0 |
| 1/10/2025 | 6:12:48 PM | 0.290 | 0 |
| 1/10/2025 | 5:42:52 PM | 0.300 | 0 |
| 1/10/2025 | 5:12:52 PM | 0.300 | 0 |
| 1/10/2025 | 4:42:28 PM | 0.310 | 0 |
| 1/10/2025 | 4:12:49 PM | 0.300 | 0 |
| 1/10/2025 | 3:42:32 PM | 0.310 | 0 |
All quotes in EUR