| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:41 PM | 0.310 | 0 |
| 1/10/2025 | 2:42:36 PM | 0.300 | 0 |
| 1/10/2025 | 2:12:29 PM | 0.320 | 0 |
| 1/10/2025 | 1:42:22 PM | 0.320 | 0 |
| 1/10/2025 | 1:12:36 PM | 0.320 | 0 |
| 1/10/2025 | 12:42:28 PM | 0.310 | 0 |
| 1/10/2025 | 12:12:23 PM | 0.310 | 0 |
| 1/10/2025 | 11:42:48 AM | 0.310 | 0 |
| 1/10/2025 | 11:12:24 AM | 0.310 | 0 |
| 1/10/2025 | 10:42:28 AM | 0.310 | 0 |
| 1/10/2025 | 10:12:36 AM | 0.310 | 0 |
| 1/10/2025 | 9:42:41 AM | 0.310 | 0 |
| 1/10/2025 | 9:12:45 AM | 0.300 | 0 |