DZ Bank Call 25 COK 18.12.2026/ DE000DY14ZZ4 /
| 1/10/2025 6:12:31 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | - Turnover: - |
0.340Bid Size: 17,500 | 0.370Ask Size: 17,500 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:31 PM | 0.340 | 0 |
| 1/10/2025 | 5:07:04 PM | 0.350 | 0 |
| 1/10/2025 | 4:07:16 PM | 0.350 | 0 |
| 1/10/2025 | 3:06:01 PM | 0.350 | 0 |
| 1/10/2025 | 2:07:38 PM | 0.360 | 0 |
| 1/10/2025 | 1:08:59 PM | 0.370 | 0 |
| 1/10/2025 | 12:07:02 PM | 0.360 | 0 |
| 1/10/2025 | 11:07:00 AM | 0.350 | 0 |
| 1/10/2025 | 8:22:22 AM | 0.330 | 0 |
| 1/9/2025 | 8:45:20 PM | 0.330 | 0 |
| 1/9/2025 | 7:45:17 PM | 0.330 | 0 |
| 1/9/2025 | 6:45:21 PM | 0.330 | 0 |
| 1/9/2025 | 6:14:07 PM | 0.330 | 0 |
All quotes in EUR