| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 18:00:47 | 0.330 | 0 |
| 09/01/2025 | 17:11:56 | 0.340 | 0 |
| 09/01/2025 | 17:06:57 | 0.340 | 0 |
| 09/01/2025 | 16:31:13 | 0.330 | 0 |
| 09/01/2025 | 16:07:27 | 0.340 | 0 |
| 09/01/2025 | 15:39:39 | 0.330 | 0 |
| 09/01/2025 | 15:06:48 | 0.330 | 0 |
| 09/01/2025 | 14:42:20 | 0.330 | 0 |
| 09/01/2025 | 14:09:45 | 0.340 | 0 |
| 09/01/2025 | 14:01:34 | 0.340 | 0 |
| 09/01/2025 | 13:07:40 | 0.340 | 0 |
| 09/01/2025 | 12:08:43 | 0.340 | 0 |
| 09/01/2025 | 12:00:48 | 0.340 | 0 |