DZ Bank Call 25 COK 18.12.2026/ DE000DY14ZZ4 /
| 1/10/2025 3:06:01 PM | Chg. +0.020 | Volume | Bid3:47:59 PM | Ask3:47:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | - Turnover: - |
0.360Bid Size: 50,000 | 0.370Ask Size: 50,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:01 PM | 0.350 | 0 |
| 1/10/2025 | 2:07:38 PM | 0.360 | 0 |
| 1/10/2025 | 1:08:59 PM | 0.370 | 0 |
| 1/10/2025 | 12:07:02 PM | 0.360 | 0 |
| 1/10/2025 | 11:07:00 AM | 0.350 | 0 |
| 1/10/2025 | 8:22:22 AM | 0.330 | 0 |
| 1/9/2025 | 8:45:20 PM | 0.330 | 0 |
| 1/9/2025 | 7:45:17 PM | 0.330 | 0 |
| 1/9/2025 | 6:45:21 PM | 0.330 | 0 |
| 1/9/2025 | 6:14:07 PM | 0.330 | 0 |
| 1/9/2025 | 6:00:47 PM | 0.330 | 0 |
| 1/9/2025 | 5:11:56 PM | 0.340 | 0 |
| 1/9/2025 | 5:06:57 PM | 0.340 | 0 |
All quotes in EUR