DZ Bank Call 220 ADS 21.02.2025/ DE000DY1MLW0 /
| 1/10/2025 6:42:47 PM | Chg. -0.140 | Volume | Bid6:56:04 PM | Ask6:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -4.81% | 0 Turnover: 0.000 |
2.770Bid Size: 20,000 | 2.830Ask Size: 20,000 | 3.100 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:42:47 PM | 2.770 | 0 |
| 1/10/2025 | 6:12:22 PM | 2.720 | 0 |
| 1/10/2025 | 5:43:00 PM | 2.690 | 0 |
| 1/10/2025 | 5:12:36 PM | 2.670 | 0 |
| 1/10/2025 | 4:42:35 PM | 2.820 | 0 |
| 1/10/2025 | 4:12:58 PM | 2.740 | 0 |
| 1/10/2025 | 3:42:27 PM | 2.900 | 0 |
| 1/10/2025 | 3:12:29 PM | 2.910 | 0 |
| 1/10/2025 | 2:42:50 PM | 2.890 | 0 |
| 1/10/2025 | 2:12:33 PM | 3.030 | 0 |
| 1/10/2025 | 1:42:33 PM | 3.100 | 0 |
| 1/10/2025 | 1:12:31 PM | 3.010 | 0 |
| 1/10/2025 | 12:42:23 PM | 3.040 | 0 |
All quotes in EUR