| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:29 PM | 2.910 | 0 |
| 1/10/2025 | 2:42:50 PM | 2.890 | 0 |
| 1/10/2025 | 2:12:33 PM | 3.030 | 0 |
| 1/10/2025 | 1:42:33 PM | 3.100 | 0 |
| 1/10/2025 | 1:12:31 PM | 3.010 | 0 |
| 1/10/2025 | 12:42:23 PM | 3.040 | 0 |
| 1/10/2025 | 12:12:28 PM | 3.030 | 0 |
| 1/10/2025 | 11:42:30 AM | 3.070 | 0 |
| 1/10/2025 | 11:12:49 AM | 2.980 | 0 |
| 1/10/2025 | 10:42:24 AM | 2.930 | 0 |
| 1/10/2025 | 10:12:58 AM | 2.810 | 0 |
| 1/10/2025 | 9:42:23 AM | 2.890 | 0 |
| 1/10/2025 | 9:12:22 AM | 2.820 | 0 |