DZ Bank Call 20 COK 19.06.2026/ DE000DQ7FNG0 /
| 1/10/2025 6:09:24 PM | Chg. +0.02 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +1.26% | - Turnover: - |
1.61Bid Size: 2,625 | 1.86Ask Size: 2,625 | 1.70 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:24 PM | 1.61 | 0 |
| 1/10/2025 | 5:05:23 PM | 1.69 | 0 |
| 1/10/2025 | 4:05:21 PM | 1.68 | 0 |
| 1/10/2025 | 3:04:33 PM | 1.68 | 0 |
| 1/10/2025 | 2:05:35 PM | 1.69 | 0 |
| 1/10/2025 | 1:05:48 PM | 1.70 | 0 |
| 1/10/2025 | 12:28:45 PM | 1.69 | 0 |
| 1/10/2025 | 12:05:31 PM | 1.68 | 0 |
| 1/10/2025 | 11:05:24 AM | 1.68 | 0 |
| 1/10/2025 | 8:08:18 AM | 1.58 | 0 |
| 1/9/2025 | 6:09:17 PM | 1.59 | 0 |
| 1/9/2025 | 5:04:57 PM | 1.67 | 0 |
| 1/9/2025 | 4:05:12 PM | 1.67 | 0 |
All quotes in EUR