| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:26 PM | 1.71 | 0 |
| 1/23/2025 | 1:04:45 PM | 1.71 | 0 |
| 1/23/2025 | 12:05:20 PM | 1.71 | 0 |
| 1/23/2025 | 11:05:15 AM | 1.71 | 0 |
| 1/23/2025 | 8:08:43 AM | 1.61 | 0 |
| 1/22/2025 | 6:09:23 PM | 1.63 | 0 |
| 1/22/2025 | 5:05:23 PM | 1.72 | 0 |
| 1/22/2025 | 4:05:27 PM | 1.73 | 0 |
| 1/22/2025 | 3:04:29 PM | 1.73 | 0 |
| 1/22/2025 | 2:05:41 PM | 1.73 | 0 |
| 1/22/2025 | 1:04:45 PM | 1.73 | 0 |
| 1/22/2025 | 12:05:06 PM | 1.73 | 0 |
| 1/22/2025 | 11:05:22 AM | 1.75 | 0 |