DZ Bank Call 170 HO 19.09.2025/ DE000DQ82BA1 /
| 1/24/2025 9:42:22 PM | Chg. -0.120 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -17.91% | 0 Turnover: 0.000 |
0.550Bid Size: 2,500 | 0.580Ask Size: 2,500 | 0.610 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 0.550 | 0 |
| 1/24/2025 | 9:12:45 PM | 0.560 | 0 |
| 1/24/2025 | 8:42:50 PM | 0.550 | 0 |
| 1/24/2025 | 8:12:46 PM | 0.550 | 0 |
| 1/24/2025 | 7:42:44 PM | 0.560 | 0 |
| 1/24/2025 | 7:12:33 PM | 0.590 | 0 |
| 1/24/2025 | 6:42:35 PM | 0.580 | 0 |
| 1/24/2025 | 6:12:37 PM | 0.600 | 0 |
| 1/24/2025 | 5:42:30 PM | 0.610 | 0 |
| 1/24/2025 | 5:12:47 PM | 0.600 | 0 |
| 1/24/2025 | 4:42:42 PM | 0.590 | 0 |
| 1/24/2025 | 4:13:00 PM | 0.580 | 0 |
| 1/24/2025 | 3:42:35 PM | 0.600 | 0 |
All quotes in EUR