| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:48 PM | 0.510 | 0 |
| 1/20/2025 | 2:42:34 PM | 0.520 | 0 |
| 1/20/2025 | 2:12:38 PM | 0.520 | 0 |
| 1/20/2025 | 1:42:45 PM | 0.520 | 0 |
| 1/20/2025 | 1:12:34 PM | 0.520 | 0 |
| 1/20/2025 | 12:42:53 PM | 0.510 | 0 |
| 1/20/2025 | 12:12:34 PM | 0.510 | 0 |
| 1/20/2025 | 11:42:25 AM | 0.510 | 0 |
| 1/20/2025 | 11:12:35 AM | 0.520 | 0 |
| 1/20/2025 | 10:42:33 AM | 0.530 | 0 |
| 1/20/2025 | 10:12:27 AM | 0.520 | 0 |
| 1/20/2025 | 9:42:42 AM | 0.510 | 0 |
| 1/20/2025 | 9:12:34 AM | 0.500 | 0 |