DZ Bank Call 160 KRN 18.12.2026/ DE000DY2RZD7 /
| 1/24/2025 8:45:07 PM | Chg. - | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.30 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 PM | 4.17 | 0 |
| 1/24/2025 | 7:45:12 PM | 4.14 | 0 |
| 1/24/2025 | 6:45:17 PM | 4.14 | 0 |
| 1/24/2025 | 6:14:43 PM | 4.20 | 0 |
| 1/24/2025 | 6:00:39 PM | 4.20 | 0 |
| 1/24/2025 | 5:12:03 PM | 4.20 | 0 |
| 1/24/2025 | 5:08:08 PM | 4.16 | 0 |
| 1/24/2025 | 4:30:51 PM | 4.12 | 0 |
| 1/24/2025 | 4:07:53 PM | 4.12 | 0 |
| 1/24/2025 | 3:39:30 PM | 4.20 | 0 |
| 1/24/2025 | 3:07:15 PM | 4.18 | 0 |
| 1/24/2025 | 2:42:18 PM | 4.18 | 0 |
| 1/24/2025 | 2:09:40 PM | 4.28 | 0 |
All quotes in EUR