| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:48 PM | 4.28 | 0 |
| 1/24/2025 | 1:07:07 PM | 4.30 | 0 |
| 1/24/2025 | 12:07:54 PM | 4.12 | 0 |
| 1/24/2025 | 12:00:38 PM | 4.06 | 0 |
| 1/24/2025 | 11:08:02 AM | 3.95 | 0 |
| 1/24/2025 | 11:00:55 AM | 3.95 | 0 |
| 1/24/2025 | 10:00:49 AM | 3.95 | 0 |
| 1/24/2025 | 9:30:58 AM | 3.84 | 0 |
| 1/24/2025 | 9:02:23 AM | 3.96 | 0 |
| 1/24/2025 | 8:45:26 AM | 3.85 | 0 |
| 1/24/2025 | 8:32:32 AM | 3.85 | 0 |