DZ Bank Call 16 PNE3 19.12.2025/ DE000DQ39JS6 /
| 1/10/2025 9:42:18 PM | Chg. -0.010 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.300Bid Size: 1,500 | 0.480Ask Size: 1,500 | 0.450 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:18 PM | 0.310 | 0 |
| 1/10/2025 | 9:12:35 PM | 0.340 | 0 |
| 1/10/2025 | 8:42:33 PM | 0.330 | 0 |
| 1/10/2025 | 8:12:36 PM | 0.310 | 0 |
| 1/10/2025 | 7:42:25 PM | 0.330 | 0 |
| 1/10/2025 | 7:12:36 PM | 0.320 | 0 |
| 1/10/2025 | 6:42:27 PM | 0.320 | 0 |
| 1/10/2025 | 6:12:29 PM | 0.330 | 0 |
| 1/10/2025 | 5:42:17 PM | 0.330 | 0 |
| 1/10/2025 | 5:12:31 PM | 0.410 | 0 |
| 1/10/2025 | 4:42:34 PM | 0.420 | 0 |
| 1/10/2025 | 4:12:28 PM | 0.430 | 0 |
| 1/10/2025 | 3:42:25 PM | 0.440 | 0 |
All quotes in EUR