| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:40 PM | 0.440 | 0 |
| 1/10/2025 | 2:42:20 PM | 0.440 | 0 |
| 1/10/2025 | 2:12:29 PM | 0.430 | 0 |
| 1/10/2025 | 1:42:28 PM | 0.430 | 0 |
| 1/10/2025 | 1:12:38 PM | 0.420 | 0 |
| 1/10/2025 | 12:42:27 PM | 0.440 | 0 |
| 1/10/2025 | 12:12:31 PM | 0.440 | 0 |
| 1/10/2025 | 11:42:31 AM | 0.450 | 0 |
| 1/10/2025 | 11:12:29 AM | 0.450 | 0 |
| 1/10/2025 | 10:42:31 AM | 0.450 | 0 |
| 1/10/2025 | 10:12:20 AM | 0.430 | 0 |
| 1/10/2025 | 9:42:24 AM | 0.420 | 0 |
| 1/10/2025 | 9:12:22 AM | 0.410 | 0 |