DZ Bank Call 16 KTN 20.06.2025/ DE000DJ5AH89 /
| 1/10/2025 8:42:06 AM | Chg. +0.010 | Volume | Bid9:02:07 AM | Ask9:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +0.60% | 0 Turnover: 0.000 |
1.710Bid Size: 30,000 | 1.810Ask Size: 30,000 | 1.680 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:06 AM | 1.680 | 0 |
| 1/10/2025 | 8:12:24 AM | 1.670 | 0 |
| 1/9/2025 | 9:42:19 PM | 1.670 | 0 |
| 1/9/2025 | 9:12:34 PM | 1.680 | 0 |
| 1/9/2025 | 8:42:27 PM | 1.680 | 0 |
| 1/9/2025 | 8:12:36 PM | 1.710 | 0 |
| 1/9/2025 | 7:42:27 PM | 1.690 | 0 |
| 1/9/2025 | 7:12:36 PM | 1.690 | 0 |
| 1/9/2025 | 6:42:25 PM | 1.690 | 0 |
| 1/9/2025 | 6:12:39 PM | 1.670 | 0 |
| 1/9/2025 | 5:42:31 PM | 1.650 | 0 |
| 1/9/2025 | 5:12:20 PM | 1.720 | 0 |
| 1/9/2025 | 4:42:35 PM | 1.710 | 0 |
All quotes in EUR