| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:42:27 PM | 1.680 | 0 |
| 1/9/2025 | 8:12:36 PM | 1.710 | 0 |
| 1/9/2025 | 7:42:27 PM | 1.690 | 0 |
| 1/9/2025 | 7:12:36 PM | 1.690 | 0 |
| 1/9/2025 | 6:42:25 PM | 1.690 | 0 |
| 1/9/2025 | 6:12:39 PM | 1.670 | 0 |
| 1/9/2025 | 5:42:31 PM | 1.650 | 0 |
| 1/9/2025 | 5:12:20 PM | 1.720 | 0 |
| 1/9/2025 | 4:42:35 PM | 1.710 | 0 |
| 1/9/2025 | 4:12:40 PM | 1.720 | 0 |
| 1/9/2025 | 3:42:21 PM | 1.720 | 0 |
| 1/9/2025 | 3:12:32 PM | 1.730 | 0 |
| 1/9/2025 | 2:42:07 PM | 1.740 | 0 |