| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:06:32 | 0.560 | 0 |
| 23/01/2025 | 13:05:13 | 0.570 | 0 |
| 23/01/2025 | 12:05:58 | 0.560 | 0 |
| 23/01/2025 | 11:06:20 | 0.570 | 0 |
| 23/01/2025 | 08:13:36 | 0.490 | 0 |
| 22/01/2025 | 18:09:46 | 0.470 | 0 |
| 22/01/2025 | 17:06:06 | 0.550 | 0 |
| 22/01/2025 | 16:06:18 | 0.530 | 0 |
| 22/01/2025 | 15:04:56 | 0.480 | 0 |
| 22/01/2025 | 14:06:41 | 0.410 | 0 |
| 22/01/2025 | 13:05:10 | 0.390 | 0 |
| 22/01/2025 | 12:05:39 | 0.360 | 0 |
| 22/01/2025 | 11:06:10 | 0.350 | 0 |