| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:12:33 AM | 1.210 | 0 |
| 1/10/2025 | 9:42:30 AM | 1.190 | 0 |
| 1/10/2025 | 9:12:36 AM | 1.170 | 0 |
| 1/10/2025 | 8:42:42 AM | 1.090 | 0 |
| 1/10/2025 | 8:12:23 AM | 1.090 | 0 |
| 1/9/2025 | 9:42:21 PM | 1.090 | 0 |
| 1/9/2025 | 9:12:23 PM | 1.090 | 0 |
| 1/9/2025 | 8:42:39 PM | 1.090 | 0 |
| 1/9/2025 | 8:12:36 PM | 1.090 | 0 |
| 1/9/2025 | 7:42:43 PM | 1.110 | 0 |
| 1/9/2025 | 7:12:35 PM | 1.110 | 0 |
| 1/9/2025 | 6:42:48 PM | 1.110 | 0 |
| 1/9/2025 | 6:12:34 PM | 1.110 | 0 |