DZ Bank Call 12 TMV 21.03.2025/ DE000DQ2R0Q9 /
| 1/10/2025 1:12:38 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +18.18% | 0 Turnover: 0.000 |
0.260Bid Size: 25,000 | 0.290Ask Size: 25,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:38 PM | 0.260 | 0 |
| 1/10/2025 | 12:42:28 PM | 0.250 | 0 |
| 1/10/2025 | 12:12:38 PM | 0.230 | 0 |
| 1/10/2025 | 11:42:39 AM | 0.250 | 0 |
| 1/10/2025 | 11:12:25 AM | 0.230 | 0 |
| 1/10/2025 | 10:42:31 AM | 0.230 | 0 |
| 1/10/2025 | 10:12:33 AM | 0.240 | 0 |
| 1/10/2025 | 9:42:25 AM | 0.240 | 0 |
| 1/10/2025 | 9:12:22 AM | 0.250 | 0 |
| 1/10/2025 | 8:42:34 AM | 0.240 | 0 |
| 1/10/2025 | 8:12:26 AM | 0.220 | 0 |
| 1/9/2025 | 9:42:20 PM | 0.220 | 0 |
| 1/9/2025 | 9:12:29 PM | 0.220 | 0 |
All quotes in EUR