| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:30 PM | 0.400 | 0 |
| 1/24/2025 | 2:42:29 PM | 0.410 | 0 |
| 1/24/2025 | 2:12:21 PM | 0.410 | 0 |
| 1/24/2025 | 1:42:41 PM | 0.410 | 0 |
| 1/24/2025 | 1:12:22 PM | 0.400 | 0 |
| 1/24/2025 | 12:42:21 PM | 0.400 | 0 |
| 1/24/2025 | 12:12:33 PM | 0.410 | 0 |
| 1/24/2025 | 11:42:36 AM | 0.390 | 0 |
| 1/24/2025 | 11:12:16 AM | 0.380 | 0 |
| 1/24/2025 | 10:42:31 AM | 0.400 | 0 |
| 1/24/2025 | 10:12:21 AM | 0.440 | 0 |
| 1/24/2025 | 9:42:24 AM | 0.430 | 0 |
| 1/24/2025 | 9:12:17 AM | 0.370 | 0 |