DZ Bank Call 12.5 CBK 20.06.2025/ DE000DJ39VB2 /
| 1/24/2025 6:12:34 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -0.34% | 0 Turnover: 0.000 |
5.790Bid Size: 14,000 | 5.890Ask Size: 14,000 | 5.920 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:34 PM | 5.790 | 0 |
| 1/24/2025 | 5:42:50 PM | 5.800 | 0 |
| 1/24/2025 | 5:12:28 PM | 5.840 | 0 |
| 1/24/2025 | 4:43:01 PM | 5.810 | 0 |
| 1/24/2025 | 4:12:37 PM | 5.820 | 0 |
| 1/24/2025 | 3:42:55 PM | 5.880 | 0 |
| 1/24/2025 | 3:12:35 PM | 5.910 | 0 |
| 1/24/2025 | 2:42:10 PM | 5.890 | 0 |
| 1/24/2025 | 2:12:36 PM | 5.850 | 0 |
| 1/24/2025 | 1:42:44 PM | 5.860 | 0 |
| 1/24/2025 | 1:12:45 PM | 5.910 | 0 |
| 1/24/2025 | 12:42:22 PM | 5.870 | 0 |
| 1/24/2025 | 12:12:49 PM | 5.890 | 0 |
All quotes in EUR