| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:38 PM | 5.650 | 0 |
| 1/20/2025 | 12:12:54 PM | 5.710 | 0 |
| 1/20/2025 | 11:42:50 AM | 5.720 | 0 |
| 1/20/2025 | 11:12:49 AM | 5.600 | 0 |
| 1/20/2025 | 10:42:06 AM | 5.670 | 0 |
| 1/20/2025 | 10:12:33 AM | 5.660 | 0 |
| 1/20/2025 | 9:43:00 AM | 5.610 | 0 |
| 1/20/2025 | 9:12:06 AM | 5.580 | 0 |
| 1/20/2025 | 8:42:11 AM | 5.350 | 0 |
| 1/20/2025 | 8:12:31 AM | 5.300 | 0 |