DZ Bank Call 100 GXI 19.06.2026/ DE000DQ5CWR9 /
| 1/10/2025 6:09:25 PM | Chg. -0.040 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -8.00% | - Turnover: - |
0.460Bid Size: 18,750 | 0.490Ask Size: 18,750 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:25 PM | 0.460 | 0 |
| 1/10/2025 | 5:05:31 PM | 0.460 | 0 |
| 1/10/2025 | 4:05:27 PM | 0.460 | 0 |
| 1/10/2025 | 3:04:35 PM | 0.460 | 0 |
| 1/10/2025 | 2:05:28 PM | 0.480 | 0 |
| 1/10/2025 | 1:05:40 PM | 0.480 | 0 |
| 1/10/2025 | 12:28:28 PM | 0.480 | 0 |
| 1/10/2025 | 12:05:18 PM | 0.480 | 0 |
| 1/10/2025 | 11:05:13 AM | 0.480 | 0 |
| 1/10/2025 | 8:07:50 AM | 0.500 | 0 |
| 1/9/2025 | 6:09:17 PM | 0.500 | 0 |
| 1/9/2025 | 5:04:55 PM | 0.510 | 0 |
| 1/9/2025 | 4:05:12 PM | 0.510 | 0 |
All quotes in EUR